Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1590.0 | 1590.0 | 1560.0 | 1560.0 | 35.4 Thousand |
| 07 Nov, 2024 | 1540.0 | 1585.0 | 1540.0 | 1577.0 | 56.7 Thousand |
| 06 Nov, 2024 | 1538.0 | 1566.0 | 1533.0 | 1555.0 | 40.4 Thousand |
| 05 Nov, 2024 | 1544.0 | 1548.0 | 1519.0 | 1535.0 | 36.2 Thousand |
| 01 Nov, 2024 | 1530.0 | 1544.0 | 1522.0 | 1529.0 | 38.5 Thousand |
| 31 Oct, 2024 | 1542.0 | 1555.0 | 1534.0 | 1546.0 | 38.7 Thousand |
| 30 Oct, 2024 | 1541.0 | 1566.0 | 1530.0 | 1535.0 | 105.7 Thousand |
| 29 Oct, 2024 | 1532.0 | 1550.0 | 1532.0 | 1540.0 | 40.8 Thousand |
| 28 Oct, 2024 | 1526.0 | 1544.0 | 1517.0 | 1532.0 | 39.8 Thousand |
| 25 Oct, 2024 | 1531.0 | 1531.0 | 1501.0 | 1513.0 | 41.1 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA