Shinnihon Corporation (1879.T)

JPY 1640.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1634.0 1650.0 1615.0 1619.0 92 Thousand
28 Aug, 2024 1629.0 1664.0 1621.0 1624.0 155.1 Thousand
27 Aug, 2024 1569.0 1615.0 1547.0 1605.0 85.5 Thousand
26 Aug, 2024 1569.0 1582.0 1533.0 1560.0 74.6 Thousand
25 Aug, 2024 1569.0 1582.0 1533.0 1560.0 74.6 Thousand
23 Aug, 2024 1541.0 1584.0 1531.0 1575.0 124.8 Thousand
22 Aug, 2024 1487.0 1521.0 1477.0 1520.0 161.5 Thousand
21 Aug, 2024 1477.0 1498.0 1473.0 1473.0 79.1 Thousand
20 Aug, 2024 1500.0 1509.0 1489.0 1496.0 85.4 Thousand
19 Aug, 2024 1515.0 1519.0 1476.0 1480.0 126.8 Thousand