Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1469.0 | 1500.0 | 1399.0 | 1500.0 | 299.4 Thousand |
| 05 Aug, 2024 | 1396.0 | 1409.0 | 1200.0 | 1289.0 | 291.1 Thousand |
| 02 Aug, 2024 | 1512.0 | 1530.0 | 1474.0 | 1486.0 | 189.2 Thousand |
| 01 Aug, 2024 | 1664.0 | 1664.0 | 1571.0 | 1581.0 | 95.4 Thousand |
| 31 Jul, 2024 | 1638.0 | 1688.0 | 1610.0 | 1681.0 | 59.8 Thousand |
| 30 Jul, 2024 | 1650.0 | 1654.0 | 1631.0 | 1649.0 | 71.1 Thousand |
| 29 Jul, 2024 | 1619.0 | 1665.0 | 1619.0 | 1650.0 | 95.2 Thousand |
| 26 Jul, 2024 | 1620.0 | 1624.0 | 1587.0 | 1608.0 | 58 Thousand |
| 25 Jul, 2024 | 1621.0 | 1626.0 | 1581.0 | 1605.0 | 116.5 Thousand |
| 24 Jul, 2024 | 1700.0 | 1713.0 | 1643.0 | 1648.0 | 133.4 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA