Shinnihon Corporation (1879.T)
JPY 1640.0
(-0.91%)
JPY 1640.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1256.0 | 1273.0 | 1237.0 | 1247.0 | 206 Thousand |
| 09 Feb, 2024 | 1273.0 | 1278.0 | 1235.0 | 1240.0 | 223.6 Thousand |
| 08 Feb, 2024 | 1274.0 | 1279.0 | 1234.0 | 1275.0 | 152 Thousand |
| 07 Feb, 2024 | 1246.0 | 1278.0 | 1243.0 | 1274.0 | 97.7 Thousand |
| 06 Feb, 2024 | 1251.0 | 1266.0 | 1242.0 | 1257.0 | 99.4 Thousand |
| 05 Feb, 2024 | 1234.0 | 1254.0 | 1232.0 | 1251.0 | 103.3 Thousand |
| 02 Feb, 2024 | 1204.0 | 1221.0 | 1195.0 | 1219.0 | 77.7 Thousand |
| 01 Feb, 2024 | 1213.0 | 1218.0 | 1201.0 | 1204.0 | 54.2 Thousand |
| 31 Jan, 2024 | 1200.0 | 1221.0 | 1200.0 | 1221.0 | 102.3 Thousand |
| 30 Jan, 2024 | 1214.0 | 1218.0 | 1198.0 | 1198.0 | 77.4 Thousand |
BDRAF
ORIBEVER
6138
AANANDALAK
SARMF
VIVANZA