Shinnihon Corporation (1879.T)

JPY 1640.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1050.0 1064.0 1050.0 1059.0 144.5 Thousand
21 Dec, 2023 1057.0 1063.0 1051.0 1051.0 66.6 Thousand
20 Dec, 2023 1069.0 1080.0 1069.0 1072.0 67.4 Thousand
19 Dec, 2023 1060.0 1070.0 1058.0 1068.0 112.3 Thousand
18 Dec, 2023 1069.0 1079.0 1055.0 1067.0 122.4 Thousand
15 Dec, 2023 1077.0 1088.0 1074.0 1078.0 91.9 Thousand
14 Dec, 2023 1083.0 1089.0 1070.0 1075.0 69.6 Thousand
13 Dec, 2023 1070.0 1090.0 1068.0 1075.0 140.1 Thousand
12 Dec, 2023 1064.0 1071.0 1061.0 1065.0 50.8 Thousand
11 Dec, 2023 1065.0 1074.0 1058.0 1066.0 124.2 Thousand