Shinnihon Corporation (1879.T)

JPY 1527.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1226.0 1227.0 1200.0 1203.0 56.9 Thousand
12 Oct, 2023 1233.0 1236.0 1223.0 1234.0 46.4 Thousand
11 Oct, 2023 1226.0 1231.0 1216.0 1221.0 54.3 Thousand
10 Oct, 2023 1210.0 1229.0 1210.0 1229.0 66.9 Thousand
06 Oct, 2023 1183.0 1216.0 1183.0 1199.0 54.7 Thousand
05 Oct, 2023 1160.0 1185.0 1151.0 1184.0 95.2 Thousand
04 Oct, 2023 1182.0 1184.0 1140.0 1147.0 183.3 Thousand
03 Oct, 2023 1239.0 1239.0 1198.0 1199.0 108.7 Thousand
02 Oct, 2023 1228.0 1250.0 1228.0 1238.0 54.9 Thousand
29 Sep, 2023 1244.0 1250.0 1222.0 1228.0 69.6 Thousand