Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 336.0 | 338.0 | 335.0 | 335.0 | 192.7 Thousand |
| 06 Nov, 2023 | 334.0 | 339.0 | 332.0 | 336.0 | 288.3 Thousand |
| 02 Nov, 2023 | 344.0 | 344.0 | 332.0 | 333.0 | 455.9 Thousand |
| 01 Nov, 2023 | 351.0 | 351.0 | 340.0 | 341.0 | 436.2 Thousand |
| 31 Oct, 2023 | 353.0 | 353.0 | 347.0 | 347.0 | 195.2 Thousand |
| 30 Oct, 2023 | 359.0 | 360.0 | 348.0 | 353.0 | 833.3 Thousand |
| 27 Oct, 2023 | 371.0 | 374.0 | 370.0 | 372.0 | 448.9 Thousand |
| 26 Oct, 2023 | 370.0 | 373.0 | 370.0 | 372.0 | 219.4 Thousand |
| 25 Oct, 2023 | 371.0 | 373.0 | 371.0 | 372.0 | 121.5 Thousand |
| 24 Oct, 2023 | 367.0 | 373.0 | 366.0 | 370.0 | 246.8 Thousand |
2158
8331
0ID1
301058
INNV
KCR