Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 370.0 | 370.0 | 360.0 | 362.0 | 630.2 Thousand |
| 03 Oct, 2023 | 375.0 | 375.0 | 371.0 | 371.0 | 475.4 Thousand |
| 02 Oct, 2023 | 379.0 | 384.0 | 375.0 | 375.0 | 460.2 Thousand |
| 29 Sep, 2023 | 378.0 | 380.0 | 375.0 | 376.0 | 238.4 Thousand |
| 28 Sep, 2023 | 377.0 | 380.0 | 375.0 | 377.0 | 282.3 Thousand |
| 27 Sep, 2023 | 374.0 | 376.0 | 371.0 | 376.0 | 246 Thousand |
| 26 Sep, 2023 | 378.0 | 378.0 | 374.0 | 375.0 | 106.8 Thousand |
| 25 Sep, 2023 | 373.0 | 378.0 | 373.0 | 377.0 | 154 Thousand |
| 22 Sep, 2023 | 373.0 | 375.0 | 371.0 | 373.0 | 109.4 Thousand |
| 21 Sep, 2023 | 374.0 | 375.0 | 373.0 | 373.0 | 66.6 Thousand |
2158
8331
0ID1
301058
INNV
KCR