Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 366.0 | 369.0 | 366.0 | 367.0 | 130.3 Thousand |
| 19 Oct, 2023 | 368.0 | 369.0 | 367.0 | 369.0 | 115.5 Thousand |
| 18 Oct, 2023 | 370.0 | 370.0 | 368.0 | 369.0 | 129.9 Thousand |
| 17 Oct, 2023 | 371.0 | 372.0 | 369.0 | 369.0 | 181 Thousand |
| 16 Oct, 2023 | 371.0 | 373.0 | 369.0 | 370.0 | 240 Thousand |
| 13 Oct, 2023 | 372.0 | 372.0 | 369.0 | 370.0 | 231.3 Thousand |
| 12 Oct, 2023 | 372.0 | 372.0 | 370.0 | 372.0 | 246 Thousand |
| 11 Oct, 2023 | 372.0 | 372.0 | 369.0 | 370.0 | 273.8 Thousand |
| 10 Oct, 2023 | 371.0 | 372.0 | 369.0 | 371.0 | 454 Thousand |
| 06 Oct, 2023 | 369.0 | 371.0 | 368.0 | 369.0 | 262.3 Thousand |
2158
8331
0ID1
301058
INNV
KCR