Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 325.0 | 327.0 | 324.0 | 326.0 | 112.1 Thousand |
| 05 Dec, 2023 | 322.0 | 327.0 | 322.0 | 324.0 | 214.2 Thousand |
| 04 Dec, 2023 | 325.0 | 326.0 | 323.0 | 324.0 | 180.3 Thousand |
| 01 Dec, 2023 | 328.0 | 328.0 | 325.0 | 325.0 | 123.3 Thousand |
| 30 Nov, 2023 | 330.0 | 330.0 | 325.0 | 326.0 | 216.9 Thousand |
| 29 Nov, 2023 | 332.0 | 333.0 | 330.0 | 330.0 | 90.9 Thousand |
| 28 Nov, 2023 | 336.0 | 336.0 | 332.0 | 332.0 | 116.6 Thousand |
| 27 Nov, 2023 | 335.0 | 336.0 | 334.0 | 336.0 | 89.8 Thousand |
| 24 Nov, 2023 | 334.0 | 335.0 | 333.0 | 335.0 | 78.8 Thousand |
| 22 Nov, 2023 | 334.0 | 335.0 | 332.0 | 333.0 | 70.6 Thousand |
2158
8331
0ID1
301058
INNV
KCR