Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 304.0 | 305.0 | 301.0 | 305.0 | 95.9 Thousand |
| 05 Jan, 2024 | 297.0 | 302.0 | 297.0 | 301.0 | 120.7 Thousand |
| 04 Jan, 2024 | 297.0 | 297.0 | 291.0 | 297.0 | 125.9 Thousand |
| 29 Dec, 2023 | 293.0 | 297.0 | 293.0 | 294.0 | 167.9 Thousand |
| 28 Dec, 2023 | 282.0 | 292.0 | 282.0 | 291.0 | 156.2 Thousand |
| 27 Dec, 2023 | 276.0 | 286.0 | 276.0 | 284.0 | 434.8 Thousand |
| 26 Dec, 2023 | 283.0 | 284.0 | 275.0 | 279.0 | 382.1 Thousand |
| 25 Dec, 2023 | 291.0 | 292.0 | 282.0 | 283.0 | 420 Thousand |
| 22 Dec, 2023 | 294.0 | 296.0 | 292.0 | 292.0 | 260 Thousand |
| 21 Dec, 2023 | 300.0 | 300.0 | 295.0 | 295.0 | 281.4 Thousand |
2158
8331
0ID1
301058
INNV
KCR