Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 303.0 | 304.0 | 302.0 | 303.0 | 70.4 Thousand |
| 22 Jan, 2024 | 302.0 | 304.0 | 301.0 | 302.0 | 68.2 Thousand |
| 19 Jan, 2024 | 302.0 | 303.0 | 299.0 | 301.0 | 81.4 Thousand |
| 18 Jan, 2024 | 301.0 | 303.0 | 300.0 | 301.0 | 83.6 Thousand |
| 17 Jan, 2024 | 304.0 | 304.0 | 301.0 | 301.0 | 61.5 Thousand |
| 16 Jan, 2024 | 301.0 | 305.0 | 301.0 | 302.0 | 104.8 Thousand |
| 15 Jan, 2024 | 300.0 | 303.0 | 299.0 | 301.0 | 75.9 Thousand |
| 12 Jan, 2024 | 303.0 | 303.0 | 298.0 | 300.0 | 128.9 Thousand |
| 11 Jan, 2024 | 303.0 | 303.0 | 300.0 | 303.0 | 102.3 Thousand |
| 10 Jan, 2024 | 305.0 | 305.0 | 301.0 | 301.0 | 110.9 Thousand |
2158
8331
0ID1
301058
INNV
KCR