UEKI Corporation (1867.T)

JPY 1875.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1450.0 1468.0 1436.0 1453.0 14.2 Thousand
31 Oct, 2023 1398.0 1440.0 1398.0 1440.0 17.2 Thousand
30 Oct, 2023 1432.0 1432.0 1383.0 1385.0 51.8 Thousand
27 Oct, 2023 1410.0 1441.0 1410.0 1436.0 7200.00
26 Oct, 2023 1420.0 1434.0 1409.0 1413.0 9600.00
25 Oct, 2023 1421.0 1437.0 1421.0 1424.0 7600.00
24 Oct, 2023 1415.0 1423.0 1386.0 1421.0 14.4 Thousand
23 Oct, 2023 1414.0 1439.0 1413.0 1421.0 8500.00
20 Oct, 2023 1405.0 1420.0 1402.0 1416.0 6400.00
19 Oct, 2023 1430.0 1430.0 1406.0 1419.0 9300.00