UEKI Corporation (1867.T)
JPY 1856.0
(0.05%)
JPY 1856.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1506.0 | 1533.0 | 1480.0 | 1481.0 | 18 Thousand |
| 29 Sep, 2023 | 1559.0 | 1559.0 | 1495.0 | 1506.0 | 9900.00 |
| 28 Sep, 2023 | 1562.0 | 1586.0 | 1555.0 | 1559.0 | 20.1 Thousand |
| 27 Sep, 2023 | 1569.0 | 1579.0 | 1551.0 | 1574.0 | 45.8 Thousand |
| 26 Sep, 2023 | 1550.0 | 1569.0 | 1550.0 | 1569.0 | 15.1 Thousand |
| 25 Sep, 2023 | 1542.0 | 1560.0 | 1542.0 | 1549.0 | 10.7 Thousand |
| 22 Sep, 2023 | 1542.0 | 1553.0 | 1520.0 | 1542.0 | 11.1 Thousand |
| 21 Sep, 2023 | 1560.0 | 1570.0 | 1535.0 | 1541.0 | 18.1 Thousand |
| 20 Sep, 2023 | 1578.0 | 1583.0 | 1520.0 | 1574.0 | 37.2 Thousand |
| 19 Sep, 2023 | 1568.0 | 1583.0 | 1568.0 | 1580.0 | 13.9 Thousand |
3024
BRAIN
002731
3018
VBIZF
1183