UEKI Corporation (1867.T)

JPY 1869.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1438.0 1447.0 1434.0 1446.0 2600.00
22 Nov, 2023 1440.0 1456.0 1440.0 1446.0 1200.00
21 Nov, 2023 1425.0 1445.0 1425.0 1433.0 4500.00
20 Nov, 2023 1440.0 1459.0 1430.0 1430.0 5300.00
17 Nov, 2023 1420.0 1452.0 1420.0 1447.0 3400.00
16 Nov, 2023 1430.0 1436.0 1422.0 1426.0 3200.00
15 Nov, 2023 1449.0 1449.0 1427.0 1427.0 2300.00
14 Nov, 2023 1432.0 1447.0 1428.0 1436.0 4600.00
13 Nov, 2023 1433.0 1433.0 1401.0 1428.0 13.8 Thousand
10 Nov, 2023 1413.0 1434.0 1413.0 1433.0 6000.00