Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 302.0 | 302.0 | 298.0 | 302.0 | 25.4 Thousand |
| 22 Apr, 2025 | 296.0 | 299.0 | 296.0 | 297.0 | 16.4 Thousand |
| 21 Apr, 2025 | 295.0 | 299.0 | 295.0 | 299.0 | 27.3 Thousand |
| 18 Apr, 2025 | 290.0 | 297.0 | 289.0 | 297.0 | 20 Thousand |
| 17 Apr, 2025 | 289.0 | 289.0 | 286.0 | 288.0 | 12.8 Thousand |
| 16 Apr, 2025 | 293.0 | 293.0 | 288.0 | 290.0 | 21.3 Thousand |
| 15 Apr, 2025 | 294.0 | 294.0 | 289.0 | 291.0 | 21.9 Thousand |
| 14 Apr, 2025 | 289.0 | 291.0 | 285.0 | 288.0 | 38.1 Thousand |
| 11 Apr, 2025 | 271.0 | 287.0 | 270.0 | 287.0 | 35.1 Thousand |
| 10 Apr, 2025 | 282.0 | 285.0 | 274.0 | 278.0 | 78.9 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF