Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 288.0
(0.35%)
JPY 288.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 314.0 | 316.0 | 310.0 | 312.0 | 36.9 Thousand |
| 12 Feb, 2025 | 312.0 | 315.0 | 312.0 | 313.0 | 28.7 Thousand |
| 10 Feb, 2025 | 311.0 | 314.0 | 309.0 | 314.0 | 32.2 Thousand |
| 07 Feb, 2025 | 310.0 | 313.0 | 310.0 | 310.0 | 19 Thousand |
| 06 Feb, 2025 | 310.0 | 311.0 | 308.0 | 308.0 | 12.7 Thousand |
| 05 Feb, 2025 | 308.0 | 313.0 | 304.0 | 308.0 | 52.2 Thousand |
| 04 Feb, 2025 | 311.0 | 312.0 | 306.0 | 307.0 | 24.4 Thousand |
| 03 Feb, 2025 | 310.0 | 313.0 | 308.0 | 311.0 | 72.2 Thousand |
| 31 Jan, 2025 | 309.0 | 313.0 | 309.0 | 313.0 | 40.1 Thousand |
| 30 Jan, 2025 | 318.0 | 319.0 | 307.0 | 313.0 | 267 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF