Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 291.0
(1.04%)
JPY 291.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 298.0 | 301.0 | 298.0 | 301.0 | 5800.00 |
| 15 Jan, 2025 | 301.0 | 302.0 | 297.0 | 297.0 | 35.7 Thousand |
| 14 Jan, 2025 | 301.0 | 302.0 | 299.0 | 300.0 | 43.8 Thousand |
| 10 Jan, 2025 | 302.0 | 302.0 | 301.0 | 301.0 | 18.2 Thousand |
| 09 Jan, 2025 | 303.0 | 303.0 | 302.0 | 302.0 | 4700.00 |
| 08 Jan, 2025 | 301.0 | 304.0 | 300.0 | 303.0 | 28.3 Thousand |
| 07 Jan, 2025 | 304.0 | 305.0 | 302.0 | 303.0 | 15.1 Thousand |
| 06 Jan, 2025 | 305.0 | 305.0 | 301.0 | 302.0 | 29.5 Thousand |
| 30 Dec, 2024 | 298.0 | 302.0 | 298.0 | 302.0 | 36.2 Thousand |
| 27 Dec, 2024 | 298.0 | 303.0 | 296.0 | 299.0 | 53.4 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF