Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 329.0 | 330.0 | 324.0 | 329.0 | 21.1 Thousand |
| 25 Mar, 2025 | 330.0 | 330.0 | 327.0 | 328.0 | 10.9 Thousand |
| 24 Mar, 2025 | 333.0 | 333.0 | 327.0 | 329.0 | 24.5 Thousand |
| 21 Mar, 2025 | 333.0 | 334.0 | 329.0 | 333.0 | 41.2 Thousand |
| 19 Mar, 2025 | 326.0 | 331.0 | 323.0 | 326.0 | 56.9 Thousand |
| 18 Mar, 2025 | 328.0 | 332.0 | 327.0 | 328.0 | 32.9 Thousand |
| 17 Mar, 2025 | 321.0 | 331.0 | 321.0 | 329.0 | 96.3 Thousand |
| 14 Mar, 2025 | 313.0 | 320.0 | 313.0 | 317.0 | 29.8 Thousand |
| 13 Mar, 2025 | 313.0 | 315.0 | 310.0 | 315.0 | 24.4 Thousand |
| 12 Mar, 2025 | 310.0 | 312.0 | 310.0 | 312.0 | 29.6 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF