Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 302.0
(1.68%)
JPY 302.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 298.0 | 298.0 | 296.0 | 297.0 | 74.9 Thousand |
| 19 Dec, 2024 | 296.0 | 298.0 | 296.0 | 298.0 | 34.6 Thousand |
| 18 Dec, 2024 | 296.0 | 298.0 | 296.0 | 297.0 | 13 Thousand |
| 17 Dec, 2024 | 297.0 | 298.0 | 296.0 | 296.0 | 19.1 Thousand |
| 16 Dec, 2024 | 297.0 | 298.0 | 296.0 | 297.0 | 17.9 Thousand |
| 13 Dec, 2024 | 296.0 | 297.0 | 296.0 | 297.0 | 19.8 Thousand |
| 12 Dec, 2024 | 297.0 | 299.0 | 297.0 | 297.0 | 9400.00 |
| 11 Dec, 2024 | 298.0 | 299.0 | 297.0 | 297.0 | 12.6 Thousand |
| 10 Dec, 2024 | 298.0 | 299.0 | 297.0 | 298.0 | 15.1 Thousand |
| 09 Dec, 2024 | 299.0 | 299.0 | 296.0 | 298.0 | 146.7 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF