Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 310.0 | 313.0 | 307.0 | 307.0 | 46.6 Thousand |
| 21 Feb, 2025 | 309.0 | 310.0 | 307.0 | 309.0 | 35.6 Thousand |
| 20 Feb, 2025 | 313.0 | 313.0 | 310.0 | 311.0 | 13 Thousand |
| 19 Feb, 2025 | 315.0 | 315.0 | 310.0 | 311.0 | 33 Thousand |
| 18 Feb, 2025 | 317.0 | 317.0 | 312.0 | 315.0 | 44.6 Thousand |
| 17 Feb, 2025 | 312.0 | 317.0 | 312.0 | 317.0 | 16.1 Thousand |
| 14 Feb, 2025 | 310.0 | 313.0 | 310.0 | 312.0 | 15 Thousand |
| 13 Feb, 2025 | 314.0 | 316.0 | 310.0 | 312.0 | 36.9 Thousand |
| 12 Feb, 2025 | 312.0 | 315.0 | 312.0 | 313.0 | 28.7 Thousand |
| 10 Feb, 2025 | 311.0 | 314.0 | 309.0 | 314.0 | 32.2 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF