Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 297.0
(3.13%)
JPY 297.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 298.0 | 302.0 | 298.0 | 302.0 | 36.2 Thousand |
| 27 Dec, 2024 | 298.0 | 303.0 | 296.0 | 299.0 | 53.4 Thousand |
| 26 Dec, 2024 | 294.0 | 297.0 | 294.0 | 297.0 | 68.2 Thousand |
| 25 Dec, 2024 | 295.0 | 296.0 | 295.0 | 295.0 | 75.9 Thousand |
| 24 Dec, 2024 | 297.0 | 297.0 | 295.0 | 295.0 | 51.2 Thousand |
| 23 Dec, 2024 | 298.0 | 298.0 | 295.0 | 297.0 | 64.4 Thousand |
| 20 Dec, 2024 | 298.0 | 298.0 | 296.0 | 297.0 | 74.9 Thousand |
| 19 Dec, 2024 | 296.0 | 298.0 | 296.0 | 298.0 | 34.6 Thousand |
| 18 Dec, 2024 | 296.0 | 298.0 | 296.0 | 297.0 | 13 Thousand |
| 17 Dec, 2024 | 297.0 | 298.0 | 296.0 | 296.0 | 19.1 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF