Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 310.0 | 310.0 | 307.0 | 310.0 | 17 Thousand |
| 10 Mar, 2025 | 310.0 | 313.0 | 308.0 | 310.0 | 21.4 Thousand |
| 07 Mar, 2025 | 308.0 | 310.0 | 308.0 | 310.0 | 14.9 Thousand |
| 06 Mar, 2025 | 308.0 | 311.0 | 308.0 | 310.0 | 17.4 Thousand |
| 05 Mar, 2025 | 308.0 | 309.0 | 307.0 | 308.0 | 21.8 Thousand |
| 04 Mar, 2025 | 308.0 | 309.0 | 307.0 | 309.0 | 9400.00 |
| 03 Mar, 2025 | 306.0 | 312.0 | 305.0 | 308.0 | 36.9 Thousand |
| 28 Feb, 2025 | 308.0 | 310.0 | 306.0 | 306.0 | 17.2 Thousand |
| 27 Feb, 2025 | 310.0 | 310.0 | 307.0 | 308.0 | 19.7 Thousand |
| 26 Feb, 2025 | 309.0 | 310.0 | 307.0 | 307.0 | 9700.00 |
600370
CCX
XYIGF
CHG
SPL
BHNGF