Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 311.0 | 312.0 | 311.0 | 311.0 | 2100.00 |
| 19 Jun, 2025 | 314.0 | 314.0 | 313.0 | 313.0 | 200.00 |
| 18 Jun, 2025 | 314.0 | 314.0 | 313.0 | 313.0 | 2900.00 |
| 17 Jun, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 1300.00 |
| 16 Jun, 2025 | 308.0 | 311.0 | 308.0 | 311.0 | 2400.00 |
| 13 Jun, 2025 | 310.0 | 311.0 | 305.0 | 308.0 | 22.5 Thousand |
| 12 Jun, 2025 | 314.0 | 314.0 | 307.0 | 312.0 | 35.6 Thousand |
| 11 Jun, 2025 | 313.0 | 315.0 | 311.0 | 313.0 | 17.4 Thousand |
| 10 Jun, 2025 | 309.0 | 312.0 | 309.0 | 310.0 | 14.6 Thousand |
| 09 Jun, 2025 | 312.0 | 312.0 | 308.0 | 309.0 | 6700.00 |
600370
CCX
XYIGF
CHG
SPL
BHNGF