Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 287.0
(3.24%)
JPY 287.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 271.0 | 280.0 | 270.0 | 280.0 | 30.4 Thousand |
| 10 Apr, 2025 | 282.0 | 285.0 | 274.0 | 278.0 | 78.9 Thousand |
| 08 Apr, 2025 | 275.0 | 275.0 | 265.0 | 272.0 | 90.9 Thousand |
| 07 Apr, 2025 | 240.0 | 272.0 | 240.0 | 269.0 | 239.3 Thousand |
| 04 Apr, 2025 | 309.0 | 309.0 | 294.0 | 299.0 | 117.8 Thousand |
| 03 Apr, 2025 | 309.0 | 314.0 | 306.0 | 310.0 | 60.1 Thousand |
| 02 Apr, 2025 | 320.0 | 320.0 | 310.0 | 314.0 | 35 Thousand |
| 01 Apr, 2025 | 318.0 | 320.0 | 312.0 | 318.0 | 61.5 Thousand |
| 31 Mar, 2025 | 326.0 | 328.0 | 319.0 | 320.0 | 136.4 Thousand |
| 28 Mar, 2025 | 325.0 | 331.0 | 325.0 | 329.0 | 9600.00 |
600370
CCX
XYIGF
CHG
SPL
BHNGF