Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 312.0 | 312.0 | 308.0 | 309.0 | 6700.00 |
| 06 Jun, 2025 | 314.0 | 315.0 | 311.0 | 312.0 | 8500.00 |
| 05 Jun, 2025 | 315.0 | 315.0 | 310.0 | 312.0 | 10.9 Thousand |
| 04 Jun, 2025 | 312.0 | 320.0 | 310.0 | 315.0 | 39.3 Thousand |
| 03 Jun, 2025 | 307.0 | 312.0 | 305.0 | 312.0 | 16.2 Thousand |
| 02 Jun, 2025 | 304.0 | 307.0 | 303.0 | 306.0 | 19.9 Thousand |
| 30 May, 2025 | 309.0 | 309.0 | 302.0 | 304.0 | 34.3 Thousand |
| 29 May, 2025 | 306.0 | 314.0 | 306.0 | 307.0 | 48.1 Thousand |
| 28 May, 2025 | 306.0 | 307.0 | 305.0 | 305.0 | 44.5 Thousand |
| 27 May, 2025 | 306.0 | 306.0 | 305.0 | 306.0 | 12.1 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF