Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 312.0 | 315.0 | 310.0 | 314.0 | 21.3 Thousand |
| 09 May, 2025 | 302.0 | 316.0 | 300.0 | 315.0 | 114.2 Thousand |
| 08 May, 2025 | 301.0 | 305.0 | 298.0 | 302.0 | 41.3 Thousand |
| 07 May, 2025 | 301.0 | 303.0 | 298.0 | 301.0 | 40.3 Thousand |
| 02 May, 2025 | 299.0 | 303.0 | 299.0 | 300.0 | 42.6 Thousand |
| 01 May, 2025 | 303.0 | 306.0 | 296.0 | 300.0 | 101.5 Thousand |
| 30 Apr, 2025 | 300.0 | 315.0 | 290.0 | 304.0 | 366.5 Thousand |
| 28 Apr, 2025 | 314.0 | 315.0 | 305.0 | 313.0 | 173.2 Thousand |
| 25 Apr, 2025 | 302.0 | 317.0 | 300.0 | 306.0 | 190.9 Thousand |
| 24 Apr, 2025 | 304.0 | 307.0 | 301.0 | 302.0 | 21.4 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF