Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 309.0 | 309.0 | 307.0 | 308.0 | 11.3 Thousand |
| 22 May, 2025 | 310.0 | 310.0 | 307.0 | 310.0 | 12.7 Thousand |
| 21 May, 2025 | 308.0 | 314.0 | 305.0 | 313.0 | 103 Thousand |
| 20 May, 2025 | 310.0 | 310.0 | 308.0 | 310.0 | 12.1 Thousand |
| 19 May, 2025 | 312.0 | 312.0 | 309.0 | 310.0 | 7800.00 |
| 16 May, 2025 | 310.0 | 312.0 | 308.0 | 312.0 | 9600.00 |
| 15 May, 2025 | 307.0 | 311.0 | 306.0 | 311.0 | 30.6 Thousand |
| 14 May, 2025 | 306.0 | 310.0 | 302.0 | 310.0 | 47.8 Thousand |
| 13 May, 2025 | 315.0 | 315.0 | 303.0 | 304.0 | 66.1 Thousand |
| 12 May, 2025 | 312.0 | 315.0 | 310.0 | 314.0 | 21.3 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF