Nankai Tatsumura Construction Co., Ltd. (1850.T)

JPY 287.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 313.0 315.0 310.0 315.0 24.4 Thousand
12 Mar, 2025 310.0 312.0 310.0 312.0 29.6 Thousand
11 Mar, 2025 310.0 310.0 307.0 310.0 17 Thousand
10 Mar, 2025 310.0 313.0 308.0 310.0 21.4 Thousand
07 Mar, 2025 308.0 310.0 308.0 310.0 14.9 Thousand
06 Mar, 2025 308.0 311.0 308.0 310.0 17.4 Thousand
05 Mar, 2025 308.0 309.0 307.0 308.0 21.8 Thousand
04 Mar, 2025 308.0 309.0 307.0 309.0 9400.00
03 Mar, 2025 306.0 312.0 305.0 308.0 36.9 Thousand
28 Feb, 2025 308.0 310.0 306.0 306.0 17.2 Thousand