Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 310.0 | 323.0 | 310.0 | 321.0 | 127.3 Thousand |
| 24 Jan, 2025 | 308.0 | 310.0 | 307.0 | 309.0 | 45.9 Thousand |
| 23 Jan, 2025 | 307.0 | 309.0 | 303.0 | 308.0 | 39.3 Thousand |
| 22 Jan, 2025 | 302.0 | 306.0 | 302.0 | 302.0 | 35.2 Thousand |
| 21 Jan, 2025 | 302.0 | 302.0 | 300.0 | 302.0 | 7700.00 |
| 20 Jan, 2025 | 300.0 | 302.0 | 298.0 | 300.0 | 7700.00 |
| 17 Jan, 2025 | 301.0 | 301.0 | 298.0 | 298.0 | 24.4 Thousand |
| 16 Jan, 2025 | 298.0 | 301.0 | 298.0 | 301.0 | 5800.00 |
| 15 Jan, 2025 | 301.0 | 302.0 | 297.0 | 297.0 | 35.7 Thousand |
| 14 Jan, 2025 | 301.0 | 302.0 | 299.0 | 300.0 | 43.8 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF