Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 335.0 | 338.0 | 335.0 | 337.0 | 900.00 |
| 12 Jan, 2024 | 331.0 | 340.0 | 326.0 | 333.0 | 56.3 Thousand |
| 11 Jan, 2024 | 335.0 | 340.0 | 332.0 | 337.0 | 13.7 Thousand |
| 10 Jan, 2024 | 342.0 | 344.0 | 334.0 | 334.0 | 26.3 Thousand |
| 09 Jan, 2024 | 348.0 | 348.0 | 340.0 | 341.0 | 14.6 Thousand |
| 05 Jan, 2024 | 349.0 | 350.0 | 342.0 | 345.0 | 20.5 Thousand |
| 04 Jan, 2024 | 357.0 | 357.0 | 343.0 | 344.0 | 40.1 Thousand |
| 29 Dec, 2023 | 353.0 | 357.0 | 346.0 | 356.0 | 37.1 Thousand |
| 28 Dec, 2023 | 339.0 | 350.0 | 339.0 | 343.0 | 22.1 Thousand |
| 27 Dec, 2023 | 346.0 | 348.0 | 335.0 | 339.0 | 40 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF