Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 324.0 | 324.0 | 316.0 | 319.0 | 30 Thousand |
| 13 Feb, 2024 | 322.0 | 323.0 | 321.0 | 322.0 | 11.9 Thousand |
| 09 Feb, 2024 | 323.0 | 325.0 | 322.0 | 324.0 | 4700.00 |
| 08 Feb, 2024 | 326.0 | 326.0 | 322.0 | 323.0 | 12.2 Thousand |
| 07 Feb, 2024 | 326.0 | 327.0 | 324.0 | 324.0 | 14.4 Thousand |
| 06 Feb, 2024 | 326.0 | 328.0 | 326.0 | 328.0 | 8100.00 |
| 05 Feb, 2024 | 329.0 | 330.0 | 327.0 | 327.0 | 17.2 Thousand |
| 02 Feb, 2024 | 329.0 | 329.0 | 329.0 | 329.0 | 200.00 |
| 01 Feb, 2024 | 330.0 | 331.0 | 328.0 | 329.0 | 25.5 Thousand |
| 31 Jan, 2024 | 333.0 | 335.0 | 330.0 | 333.0 | 31 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF