Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 333.0 | 339.0 | 330.0 | 337.0 | 30.1 Thousand |
| 29 Jan, 2024 | 333.0 | 333.0 | 330.0 | 330.0 | 15.1 Thousand |
| 26 Jan, 2024 | 328.0 | 333.0 | 328.0 | 332.0 | 20.8 Thousand |
| 25 Jan, 2024 | 330.0 | 332.0 | 330.0 | 332.0 | 5700.00 |
| 24 Jan, 2024 | 328.0 | 330.0 | 326.0 | 329.0 | 26.1 Thousand |
| 23 Jan, 2024 | 332.0 | 333.0 | 329.0 | 329.0 | 13 Thousand |
| 22 Jan, 2024 | 333.0 | 334.0 | 326.0 | 330.0 | 55.1 Thousand |
| 19 Jan, 2024 | 342.0 | 343.0 | 331.0 | 332.0 | 48.5 Thousand |
| 18 Jan, 2024 | 335.0 | 342.0 | 334.0 | 342.0 | 27.4 Thousand |
| 17 Jan, 2024 | 334.0 | 338.0 | 333.0 | 334.0 | 10.4 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF