Nankai Tatsumura Construction Co., Ltd. (1850.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 324.0 345.0 322.0 342.0 88 Thousand
25 Dec, 2023 321.0 324.0 321.0 322.0 15 Thousand
22 Dec, 2023 326.0 328.0 319.0 321.0 29.7 Thousand
21 Dec, 2023 326.0 329.0 325.0 327.0 15.6 Thousand
20 Dec, 2023 326.0 329.0 326.0 328.0 15.4 Thousand
19 Dec, 2023 330.0 330.0 326.0 326.0 28 Thousand
18 Dec, 2023 332.0 332.0 323.0 325.0 29.9 Thousand
15 Dec, 2023 339.0 339.0 332.0 332.0 24.2 Thousand
14 Dec, 2023 333.0 336.0 327.0 335.0 79.8 Thousand
13 Dec, 2023 328.0 333.0 323.0 330.0 53.6 Thousand