Nankai Tatsumura Construction Co., Ltd. (1850.T)

JPY 287.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 332.0 332.0 328.0 329.0 31.1 Thousand
26 Sep, 2023 330.0 331.0 329.0 331.0 7900.00
25 Sep, 2023 329.0 331.0 329.0 331.0 13.4 Thousand
22 Sep, 2023 329.0 330.0 328.0 330.0 3300.00
21 Sep, 2023 328.0 329.0 327.0 328.0 4100.00
20 Sep, 2023 329.0 332.0 327.0 331.0 12.6 Thousand
19 Sep, 2023 331.0 331.0 327.0 329.0 11.3 Thousand
15 Sep, 2023 332.0 332.0 330.0 331.0 3100.00
14 Sep, 2023 328.0 333.0 328.0 333.0 8800.00