Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 321.0 | 329.0 | 319.0 | 325.0 | 55.2 Thousand |
| 11 Dec, 2023 | 319.0 | 321.0 | 316.0 | 319.0 | 47.9 Thousand |
| 08 Dec, 2023 | 318.0 | 320.0 | 317.0 | 319.0 | 44.2 Thousand |
| 07 Dec, 2023 | 320.0 | 322.0 | 319.0 | 319.0 | 9700.00 |
| 06 Dec, 2023 | 320.0 | 323.0 | 318.0 | 322.0 | 8100.00 |
| 05 Dec, 2023 | 320.0 | 321.0 | 318.0 | 320.0 | 3400.00 |
| 04 Dec, 2023 | 323.0 | 323.0 | 320.0 | 321.0 | 11.9 Thousand |
| 01 Dec, 2023 | 320.0 | 324.0 | 320.0 | 323.0 | 5800.00 |
| 30 Nov, 2023 | 321.0 | 324.0 | 320.0 | 321.0 | 7800.00 |
| 29 Nov, 2023 | 321.0 | 326.0 | 321.0 | 323.0 | 21.8 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF