Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 322.0 | 324.0 | 321.0 | 321.0 | 5400.00 |
| 09 Nov, 2023 | 321.0 | 324.0 | 320.0 | 324.0 | 9300.00 |
| 08 Nov, 2023 | 321.0 | 324.0 | 320.0 | 321.0 | 11.1 Thousand |
| 07 Nov, 2023 | 322.0 | 326.0 | 321.0 | 322.0 | 7300.00 |
| 06 Nov, 2023 | 322.0 | 325.0 | 320.0 | 322.0 | 9500.00 |
| 02 Nov, 2023 | 319.0 | 322.0 | 318.0 | 321.0 | 4600.00 |
| 01 Nov, 2023 | 315.0 | 318.0 | 315.0 | 318.0 | 6400.00 |
| 31 Oct, 2023 | 322.0 | 322.0 | 315.0 | 315.0 | 21.9 Thousand |
| 30 Oct, 2023 | 325.0 | 326.0 | 323.0 | 325.0 | 5800.00 |
| 27 Oct, 2023 | 325.0 | 325.0 | 323.0 | 324.0 | 10.4 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF