Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 330.0 | 331.0 | 328.0 | 330.0 | 4000.00 |
| 10 Oct, 2023 | 326.0 | 331.0 | 326.0 | 328.0 | 17.5 Thousand |
| 06 Oct, 2023 | 324.0 | 329.0 | 320.0 | 327.0 | 21.8 Thousand |
| 05 Oct, 2023 | 327.0 | 327.0 | 324.0 | 325.0 | 3800.00 |
| 04 Oct, 2023 | 327.0 | 330.0 | 322.0 | 322.0 | 24.5 Thousand |
| 03 Oct, 2023 | 330.0 | 332.0 | 326.0 | 330.0 | 65.1 Thousand |
| 02 Oct, 2023 | 329.0 | 333.0 | 327.0 | 333.0 | 46.1 Thousand |
| 29 Sep, 2023 | 337.0 | 342.0 | 333.0 | 335.0 | 21.4 Thousand |
| 28 Sep, 2023 | 329.0 | 340.0 | 328.0 | 334.0 | 79.4 Thousand |
| 27 Sep, 2023 | 332.0 | 332.0 | 328.0 | 329.0 | 31.1 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF