Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 318.0 | 320.0 | 318.0 | 319.0 | 9500.00 |
| 28 Feb, 2024 | 320.0 | 320.0 | 319.0 | 320.0 | 8600.00 |
| 27 Feb, 2024 | 323.0 | 323.0 | 319.0 | 320.0 | 10.3 Thousand |
| 26 Feb, 2024 | 321.0 | 321.0 | 318.0 | 321.0 | 14.3 Thousand |
| 22 Feb, 2024 | 322.0 | 322.0 | 318.0 | 319.0 | 9300.00 |
| 21 Feb, 2024 | 320.0 | 320.0 | 317.0 | 319.0 | 8000.00 |
| 20 Feb, 2024 | 320.0 | 321.0 | 317.0 | 321.0 | 6900.00 |
| 19 Feb, 2024 | 319.0 | 321.0 | 318.0 | 320.0 | 10 Thousand |
| 16 Feb, 2024 | 318.0 | 320.0 | 314.0 | 319.0 | 32.2 Thousand |
| 15 Feb, 2024 | 319.0 | 320.0 | 317.0 | 318.0 | 7900.00 |
600370
CCX
XYIGF
CHG
SPL
BHNGF