Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 315.0 | 317.0 | 315.0 | 317.0 | 8300.00 |
| 13 Mar, 2024 | 315.0 | 316.0 | 315.0 | 316.0 | 13.6 Thousand |
| 12 Mar, 2024 | 316.0 | 318.0 | 313.0 | 314.0 | 15.5 Thousand |
| 11 Mar, 2024 | 321.0 | 321.0 | 316.0 | 316.0 | 11.5 Thousand |
| 08 Mar, 2024 | 319.0 | 324.0 | 319.0 | 321.0 | 10.1 Thousand |
| 07 Mar, 2024 | 318.0 | 322.0 | 318.0 | 320.0 | 5500.00 |
| 06 Mar, 2024 | 316.0 | 319.0 | 316.0 | 318.0 | 10.5 Thousand |
| 05 Mar, 2024 | 315.0 | 319.0 | 315.0 | 317.0 | 8500.00 |
| 04 Mar, 2024 | 316.0 | 319.0 | 316.0 | 317.0 | 6600.00 |
| 01 Mar, 2024 | 320.0 | 320.0 | 310.0 | 317.0 | 44.1 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF