Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 326.0 | 329.0 | 325.0 | 327.0 | 3900.00 |
| 28 Mar, 2024 | 329.0 | 329.0 | 324.0 | 324.0 | 18 Thousand |
| 27 Mar, 2024 | 332.0 | 333.0 | 328.0 | 329.0 | 21.5 Thousand |
| 26 Mar, 2024 | 330.0 | 330.0 | 327.0 | 330.0 | 7400.00 |
| 25 Mar, 2024 | 329.0 | 330.0 | 326.0 | 328.0 | 15.4 Thousand |
| 22 Mar, 2024 | 326.0 | 328.0 | 324.0 | 328.0 | 15.7 Thousand |
| 21 Mar, 2024 | 327.0 | 330.0 | 325.0 | 328.0 | 26.6 Thousand |
| 19 Mar, 2024 | 321.0 | 328.0 | 321.0 | 324.0 | 17.8 Thousand |
| 18 Mar, 2024 | 318.0 | 320.0 | 318.0 | 319.0 | 7600.00 |
| 15 Mar, 2024 | 316.0 | 318.0 | 316.0 | 317.0 | 5000.00 |
600370
CCX
XYIGF
CHG
SPL
BHNGF