Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 329.0 | 330.0 | 327.0 | 327.0 | 19.6 Thousand |
| 25 Apr, 2024 | 325.0 | 329.0 | 325.0 | 329.0 | 4800.00 |
| 24 Apr, 2024 | 324.0 | 329.0 | 324.0 | 329.0 | 5300.00 |
| 23 Apr, 2024 | 322.0 | 323.0 | 322.0 | 323.0 | 4200.00 |
| 22 Apr, 2024 | 320.0 | 322.0 | 320.0 | 321.0 | 2800.00 |
| 19 Apr, 2024 | 323.0 | 325.0 | 319.0 | 319.0 | 37.6 Thousand |
| 18 Apr, 2024 | 325.0 | 326.0 | 323.0 | 324.0 | 5300.00 |
| 17 Apr, 2024 | 326.0 | 326.0 | 323.0 | 324.0 | 6100.00 |
| 16 Apr, 2024 | 329.0 | 329.0 | 325.0 | 326.0 | 9300.00 |
| 15 Apr, 2024 | 328.0 | 329.0 | 325.0 | 329.0 | 3800.00 |
600370
CCX
XYIGF
CHG
SPL
BHNGF