Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 330.0 | 330.0 | 327.0 | 327.0 | 4800.00 |
| 28 May, 2024 | 332.0 | 332.0 | 327.0 | 331.0 | 16.2 Thousand |
| 27 May, 2024 | 334.0 | 334.0 | 330.0 | 332.0 | 16.4 Thousand |
| 24 May, 2024 | 332.0 | 332.0 | 330.0 | 331.0 | 9900.00 |
| 23 May, 2024 | 333.0 | 333.0 | 330.0 | 332.0 | 7700.00 |
| 22 May, 2024 | 334.0 | 334.0 | 332.0 | 333.0 | 9900.00 |
| 21 May, 2024 | 332.0 | 334.0 | 332.0 | 332.0 | 9800.00 |
| 20 May, 2024 | 330.0 | 334.0 | 328.0 | 332.0 | 43.5 Thousand |
| 17 May, 2024 | 331.0 | 333.0 | 330.0 | 330.0 | 8200.00 |
| 16 May, 2024 | 333.0 | 335.0 | 329.0 | 333.0 | 33.7 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF