Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 340.0 | 341.0 | 336.0 | 341.0 | 26.6 Thousand |
| 25 Jun, 2024 | 333.0 | 340.0 | 332.0 | 340.0 | 52.4 Thousand |
| 24 Jun, 2024 | 330.0 | 332.0 | 329.0 | 332.0 | 17.2 Thousand |
| 21 Jun, 2024 | 328.0 | 330.0 | 328.0 | 330.0 | 10.7 Thousand |
| 20 Jun, 2024 | 327.0 | 329.0 | 326.0 | 329.0 | 10.8 Thousand |
| 19 Jun, 2024 | 327.0 | 327.0 | 326.0 | 327.0 | 11.6 Thousand |
| 18 Jun, 2024 | 329.0 | 329.0 | 326.0 | 327.0 | 7700.00 |
| 17 Jun, 2024 | 327.0 | 328.0 | 325.0 | 328.0 | 6300.00 |
| 14 Jun, 2024 | 327.0 | 329.0 | 326.0 | 329.0 | 8100.00 |
| 13 Jun, 2024 | 327.0 | 327.0 | 326.0 | 327.0 | 700.00 |
600370
CCX
XYIGF
CHG
SPL
BHNGF