Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 343.0 | 348.0 | 343.0 | 345.0 | 9900.00 |
| 24 Jul, 2024 | 349.0 | 349.0 | 347.0 | 349.0 | 7200.00 |
| 23 Jul, 2024 | 347.0 | 350.0 | 346.0 | 349.0 | 39.7 Thousand |
| 22 Jul, 2024 | 350.0 | 350.0 | 347.0 | 347.0 | 1600.00 |
| 19 Jul, 2024 | 347.0 | 349.0 | 347.0 | 348.0 | 4400.00 |
| 18 Jul, 2024 | 350.0 | 350.0 | 347.0 | 348.0 | 26.2 Thousand |
| 17 Jul, 2024 | 349.0 | 350.0 | 348.0 | 350.0 | 10.5 Thousand |
| 16 Jul, 2024 | 349.0 | 351.0 | 348.0 | 350.0 | 27.9 Thousand |
| 12 Jul, 2024 | 346.0 | 349.0 | 345.0 | 348.0 | 18.7 Thousand |
| 11 Jul, 2024 | 348.0 | 350.0 | 345.0 | 345.0 | 10.4 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF