Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 297.0 | 319.0 | 297.0 | 318.0 | 27.7 Thousand |
| 07 Aug, 2024 | 291.0 | 311.0 | 291.0 | 304.0 | 24.5 Thousand |
| 06 Aug, 2024 | 290.0 | 323.0 | 286.0 | 293.0 | 120.3 Thousand |
| 05 Aug, 2024 | 325.0 | 329.0 | 268.0 | 269.0 | 134.7 Thousand |
| 02 Aug, 2024 | 341.0 | 343.0 | 336.0 | 336.0 | 84.3 Thousand |
| 01 Aug, 2024 | 354.0 | 358.0 | 345.0 | 345.0 | 32.7 Thousand |
| 31 Jul, 2024 | 365.0 | 375.0 | 350.0 | 357.0 | 291 Thousand |
| 30 Jul, 2024 | 343.0 | 347.0 | 335.0 | 341.0 | 33.6 Thousand |
| 29 Jul, 2024 | 346.0 | 350.0 | 339.0 | 346.0 | 55.3 Thousand |
| 26 Jul, 2024 | 345.0 | 348.0 | 343.0 | 345.0 | 12.3 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF