Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 301.0 | 301.0 | 298.0 | 299.0 | 32.8 Thousand |
| 01 Sep, 2024 | 301.0 | 301.0 | 298.0 | 299.0 | 32.8 Thousand |
| 30 Aug, 2024 | 300.0 | 301.0 | 299.0 | 301.0 | 32.1 Thousand |
| 29 Aug, 2024 | 300.0 | 302.0 | 300.0 | 300.0 | 38.3 Thousand |
| 28 Aug, 2024 | 300.0 | 304.0 | 300.0 | 300.0 | 102.2 Thousand |
| 27 Aug, 2024 | 297.0 | 302.0 | 293.0 | 299.0 | 649.9 Thousand |
| 26 Aug, 2024 | 299.0 | 302.0 | 298.0 | 298.0 | 195.1 Thousand |
| 25 Aug, 2024 | 299.0 | 302.0 | 298.0 | 298.0 | 195.1 Thousand |
| 23 Aug, 2024 | 305.0 | 310.0 | 305.0 | 306.0 | 25.3 Thousand |
| 22 Aug, 2024 | 311.0 | 312.0 | 308.0 | 309.0 | 20.2 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF