Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 294.0 | 294.0 | 291.0 | 291.0 | 17.7 Thousand |
| 12 Sep, 2024 | 291.0 | 295.0 | 290.0 | 295.0 | 46.8 Thousand |
| 11 Sep, 2024 | 297.0 | 298.0 | 287.0 | 290.0 | 145.3 Thousand |
| 10 Sep, 2024 | 296.0 | 302.0 | 295.0 | 298.0 | 65.4 Thousand |
| 09 Sep, 2024 | 295.0 | 310.0 | 293.0 | 294.0 | 273 Thousand |
| 08 Sep, 2024 | 295.0 | 310.0 | 293.0 | 294.0 | 273 Thousand |
| 06 Sep, 2024 | 297.0 | 298.0 | 294.0 | 294.0 | 20.5 Thousand |
| 05 Sep, 2024 | 293.0 | 298.0 | 293.0 | 296.0 | 25 Thousand |
| 04 Sep, 2024 | 296.0 | 302.0 | 294.0 | 296.0 | 117.2 Thousand |
| 03 Sep, 2024 | 298.0 | 302.0 | 297.0 | 301.0 | 66.8 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF