Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 300.0 | 302.0 | 298.0 | 301.0 | 32.8 Thousand |
| 15 Oct, 2024 | 299.0 | 301.0 | 298.0 | 299.0 | 32.5 Thousand |
| 11 Oct, 2024 | 299.0 | 300.0 | 298.0 | 298.0 | 34.3 Thousand |
| 10 Oct, 2024 | 298.0 | 300.0 | 298.0 | 298.0 | 20.2 Thousand |
| 09 Oct, 2024 | 298.0 | 299.0 | 296.0 | 298.0 | 25.1 Thousand |
| 08 Oct, 2024 | 300.0 | 300.0 | 295.0 | 298.0 | 24.2 Thousand |
| 07 Oct, 2024 | 298.0 | 303.0 | 297.0 | 302.0 | 46.9 Thousand |
| 04 Oct, 2024 | 296.0 | 299.0 | 295.0 | 298.0 | 27.6 Thousand |
| 03 Oct, 2024 | 297.0 | 300.0 | 296.0 | 297.0 | 27.3 Thousand |
| 02 Oct, 2024 | 297.0 | 300.0 | 291.0 | 294.0 | 75.7 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF