Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 313.0 | 315.0 | 306.0 | 311.0 | 195.8 Thousand |
| 29 Oct, 2024 | 303.0 | 308.0 | 303.0 | 306.0 | 50.9 Thousand |
| 28 Oct, 2024 | 300.0 | 304.0 | 298.0 | 304.0 | 52.8 Thousand |
| 25 Oct, 2024 | 299.0 | 299.0 | 296.0 | 298.0 | 27.6 Thousand |
| 24 Oct, 2024 | 301.0 | 302.0 | 298.0 | 300.0 | 15.7 Thousand |
| 23 Oct, 2024 | 303.0 | 303.0 | 300.0 | 301.0 | 20.9 Thousand |
| 22 Oct, 2024 | 307.0 | 307.0 | 302.0 | 303.0 | 11.1 Thousand |
| 21 Oct, 2024 | 309.0 | 310.0 | 307.0 | 307.0 | 19.3 Thousand |
| 18 Oct, 2024 | 307.0 | 310.0 | 304.0 | 309.0 | 42.2 Thousand |
| 17 Oct, 2024 | 300.0 | 313.0 | 299.0 | 307.0 | 69.4 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF