Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 298.0 | 299.0 | 298.0 | 299.0 | 26.4 Thousand |
| 30 Sep, 2024 | 298.0 | 302.0 | 296.0 | 299.0 | 139.1 Thousand |
| 27 Sep, 2024 | 308.0 | 311.0 | 305.0 | 307.0 | 61.2 Thousand |
| 26 Sep, 2024 | 311.0 | 312.0 | 308.0 | 312.0 | 48 Thousand |
| 25 Sep, 2024 | 308.0 | 311.0 | 304.0 | 308.0 | 79.4 Thousand |
| 24 Sep, 2024 | 307.0 | 310.0 | 306.0 | 308.0 | 105.2 Thousand |
| 20 Sep, 2024 | 303.0 | 305.0 | 301.0 | 304.0 | 61.8 Thousand |
| 19 Sep, 2024 | 297.0 | 301.0 | 295.0 | 300.0 | 53.7 Thousand |
| 18 Sep, 2024 | 295.0 | 298.0 | 292.0 | 295.0 | 48.2 Thousand |
| 17 Sep, 2024 | 293.0 | 293.0 | 286.0 | 290.0 | 42.4 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF