Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 298.0 | 302.0 | 298.0 | 299.0 | 32.2 Thousand |
| 26 Nov, 2024 | 301.0 | 302.0 | 299.0 | 302.0 | 17.7 Thousand |
| 25 Nov, 2024 | 305.0 | 305.0 | 300.0 | 301.0 | 101.2 Thousand |
| 22 Nov, 2024 | 299.0 | 300.0 | 296.0 | 300.0 | 31.7 Thousand |
| 21 Nov, 2024 | 298.0 | 301.0 | 296.0 | 298.0 | 42.8 Thousand |
| 20 Nov, 2024 | 300.0 | 300.0 | 298.0 | 300.0 | 25.6 Thousand |
| 19 Nov, 2024 | 298.0 | 302.0 | 298.0 | 300.0 | 40.8 Thousand |
| 18 Nov, 2024 | 298.0 | 304.0 | 294.0 | 298.0 | 82.1 Thousand |
| 15 Nov, 2024 | 298.0 | 300.0 | 296.0 | 299.0 | 37.4 Thousand |
| 14 Nov, 2024 | 302.0 | 302.0 | 298.0 | 298.0 | 92.2 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF