Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 302.0 | 302.0 | 298.0 | 298.0 | 92.2 Thousand |
| 13 Nov, 2024 | 303.0 | 306.0 | 302.0 | 302.0 | 51.9 Thousand |
| 12 Nov, 2024 | 305.0 | 305.0 | 301.0 | 304.0 | 41.8 Thousand |
| 11 Nov, 2024 | 305.0 | 305.0 | 301.0 | 304.0 | 50.4 Thousand |
| 08 Nov, 2024 | 306.0 | 307.0 | 302.0 | 304.0 | 42.5 Thousand |
| 07 Nov, 2024 | 305.0 | 306.0 | 303.0 | 306.0 | 28.7 Thousand |
| 06 Nov, 2024 | 308.0 | 309.0 | 305.0 | 305.0 | 36.7 Thousand |
| 05 Nov, 2024 | 309.0 | 310.0 | 306.0 | 307.0 | 21.3 Thousand |
| 01 Nov, 2024 | 310.0 | 310.0 | 306.0 | 308.0 | 25.5 Thousand |
| 31 Oct, 2024 | 311.0 | 311.0 | 308.0 | 310.0 | 21.5 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF