Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 309.0 | 311.0 | 305.0 | 311.0 | 62.7 Thousand |
| 20 Aug, 2024 | 322.0 | 322.0 | 313.0 | 317.0 | 43 Thousand |
| 19 Aug, 2024 | 321.0 | 323.0 | 315.0 | 319.0 | 49.2 Thousand |
| 18 Aug, 2024 | 321.0 | 323.0 | 315.0 | 319.0 | 49.2 Thousand |
| 16 Aug, 2024 | 323.0 | 324.0 | 319.0 | 322.0 | 41.7 Thousand |
| 15 Aug, 2024 | 319.0 | 324.0 | 317.0 | 322.0 | 13.4 Thousand |
| 14 Aug, 2024 | 321.0 | 322.0 | 316.0 | 317.0 | 35.9 Thousand |
| 13 Aug, 2024 | 329.0 | 329.0 | 317.0 | 322.0 | 52.9 Thousand |
| 12 Aug, 2024 | 329.0 | 329.0 | 317.0 | 322.0 | 52.9 Thousand |
| 09 Aug, 2024 | 320.0 | 330.0 | 318.0 | 326.0 | 82.7 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF