Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 351.0 | 351.0 | 344.0 | 348.0 | 28.5 Thousand |
| 09 Jul, 2024 | 351.0 | 352.0 | 348.0 | 349.0 | 43 Thousand |
| 08 Jul, 2024 | 347.0 | 352.0 | 345.0 | 351.0 | 99.1 Thousand |
| 05 Jul, 2024 | 347.0 | 348.0 | 342.0 | 345.0 | 22.5 Thousand |
| 04 Jul, 2024 | 348.0 | 348.0 | 338.0 | 342.0 | 23.2 Thousand |
| 03 Jul, 2024 | 348.0 | 348.0 | 343.0 | 347.0 | 8100.00 |
| 02 Jul, 2024 | 341.0 | 349.0 | 340.0 | 347.0 | 76.9 Thousand |
| 01 Jul, 2024 | 338.0 | 341.0 | 338.0 | 341.0 | 15.2 Thousand |
| 28 Jun, 2024 | 340.0 | 340.0 | 336.0 | 340.0 | 26.3 Thousand |
| 27 Jun, 2024 | 345.0 | 345.0 | 339.0 | 339.0 | 26.2 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF