Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 329.0 | 329.0 | 326.0 | 327.0 | 1300.00 |
| 11 Jun, 2024 | 328.0 | 328.0 | 326.0 | 327.0 | 10.1 Thousand |
| 10 Jun, 2024 | 326.0 | 328.0 | 326.0 | 328.0 | 4200.00 |
| 07 Jun, 2024 | 327.0 | 328.0 | 326.0 | 326.0 | 800.00 |
| 06 Jun, 2024 | 325.0 | 327.0 | 325.0 | 326.0 | 3500.00 |
| 05 Jun, 2024 | 326.0 | 328.0 | 325.0 | 327.0 | 7100.00 |
| 04 Jun, 2024 | 328.0 | 328.0 | 327.0 | 328.0 | 2400.00 |
| 03 Jun, 2024 | 329.0 | 331.0 | 326.0 | 328.0 | 7500.00 |
| 31 May, 2024 | 325.0 | 327.0 | 325.0 | 327.0 | 7500.00 |
| 30 May, 2024 | 327.0 | 327.0 | 324.0 | 326.0 | 13.4 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF