Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 333.0 | 335.0 | 330.0 | 333.0 | 15.3 Thousand |
| 14 May, 2024 | 330.0 | 332.0 | 328.0 | 330.0 | 15 Thousand |
| 13 May, 2024 | 331.0 | 332.0 | 331.0 | 332.0 | 9300.00 |
| 10 May, 2024 | 330.0 | 331.0 | 328.0 | 331.0 | 3700.00 |
| 09 May, 2024 | 332.0 | 332.0 | 331.0 | 331.0 | 10.4 Thousand |
| 08 May, 2024 | 335.0 | 335.0 | 331.0 | 333.0 | 9500.00 |
| 07 May, 2024 | 335.0 | 335.0 | 327.0 | 333.0 | 23.5 Thousand |
| 02 May, 2024 | 326.0 | 326.0 | 324.0 | 326.0 | 9400.00 |
| 01 May, 2024 | 326.0 | 330.0 | 323.0 | 326.0 | 66.4 Thousand |
| 30 Apr, 2024 | 335.0 | 343.0 | 319.0 | 333.0 | 260.8 Thousand |
600370
CCX
XYIGF
CHG
SPL
BHNGF