Nankai Tatsumura Construction Co., Ltd. (1850.T)
JPY 300.0
(0.0%)
JPY 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 327.0 | 328.0 | 325.0 | 328.0 | 11.9 Thousand |
| 11 Apr, 2024 | 325.0 | 327.0 | 325.0 | 325.0 | 6400.00 |
| 10 Apr, 2024 | 326.0 | 326.0 | 325.0 | 326.0 | 8300.00 |
| 09 Apr, 2024 | 326.0 | 328.0 | 323.0 | 324.0 | 11.2 Thousand |
| 08 Apr, 2024 | 326.0 | 326.0 | 324.0 | 326.0 | 3300.00 |
| 05 Apr, 2024 | 325.0 | 326.0 | 325.0 | 326.0 | 2100.00 |
| 04 Apr, 2024 | 326.0 | 330.0 | 326.0 | 327.0 | 6700.00 |
| 03 Apr, 2024 | 324.0 | 326.0 | 322.0 | 326.0 | 9300.00 |
| 02 Apr, 2024 | 327.0 | 328.0 | 323.0 | 324.0 | 23.7 Thousand |
| 01 Apr, 2024 | 324.0 | 329.0 | 324.0 | 326.0 | 9300.00 |
600370
CCX
XYIGF
CHG
SPL
BHNGF